Vaulta

A · 美元计价

$0.0788

≈ ￥0.52008

-2.72% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.081

24H 成交量

$17.69万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PAXGPAX Gold	$3954.06	$3,973.74	$3,894.71	$1,237.76万	$17.66亿	1.43%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
285	RKLBBRKLBB	$52.34	$56.43	$50.78	$52.01万	—	-5.20%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
218	ZKzkSync	$0.01008	$0.01052	$0.01003	$73.54万	$3,741.83万	-1.95%
98	STXStacks	$0.3281	$0.3395	$0.3151	$263.93万	$6.17亿	0.86%
23	LINKChainlink	$11.113	$11.44	$11.00	$2,453.59万	$85.04亿	-1.45%
12	SPCXBSpaceX Tokenized bStocks	$137.36	$142.22	$135.98	$4,859.49万	$7,573.93万	-0.13%
501	DOGSDogs	$0.00003115	$0.00003236	$0.00003052	$20.73万	$1,623.51万	-2.26%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
231	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
171	COTICOTI	$0.00983	$0.01046	$0.0097	$99.22万	$1,753.07万	-1.80%
199	WIFdogwifhat	$0.1698	$0.1781	$0.1678	$81.55万	$1.69亿	-3.52%
480	AUDIOAudius	$0.01305	$0.01344	$0.01277	$23.11万	$1,903.45万	-0.08%
77	BCHBitcoin Cash	$277.1	$286.80	$272.80	$413.97万	$54.92亿	-1.91%
3	ETHEthereum	$2255.98	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.13%
45	QQQBQQQB	$682.83	$700.37	$681.26	$971.76万	—	-1.89%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.75万	$6,232.84万	-2.19%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	INTWBINTWB	$6.3	$7.84	$6.14	$507.10万	—	-15.09%