ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 17:40:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PAXGPAX Gold	$3918.6	$3,973.74	$3,905.01	$905.76万	$17.66亿	0.18%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
325	RKLBBRKLBB	$52.92	$56.43	$50.78	$41.89万	—	-5.79%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
194	ZKzkSync	$0.00999	$0.01042	$0.00988	$82.72万	$3,741.83万	-1.67%
105	STXStacks	$0.3314	$0.3336	$0.3151	$213.72万	$6.17亿	2.66%
22	LINKChainlink	$11.156	$11.43	$11.00	$2,176.24万	$85.04亿	-1.30%
14	SPCXBSpaceX Tokenized bStocks	$137.6	$142.22	$135.98	$3,995.77万	$7,573.93万	-1.17%
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.95万	$1,623.51万	-2.52%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
201	COTICOTI	$0.00981	$0.01038	$0.00966	$77.76万	$1,753.07万	-3.16%
240	WIFdogwifhat	$0.1685	$0.1753	$0.1668	$61.50万	$1.69亿	-3.16%
454	AUDIOAudius	$0.01308	$0.01329	$0.01277	$24.47万	$1,903.45万	0.00%
76	BCHBitcoin Cash	$277.4	$280.20	$272.80	$410.88万	$54.92亿	0.36%
3	ETHEthereum	$2266.49	$2,304.72	$2,237.38	$4.27亿	$2,755.09亿	-1.09%
62	QQQBQQQB	$683.82	$700.37	$680.00	$559.05万	—	-1.95%
586	RIFRSK Infrastructure Framework	$0.061	$0.0638	$0.0609	$13.28万	$6,232.84万	-3.63%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	INTWBINTWB	$6.56	$7.76	$6.14	$525.90万	—	-15.25%