Ethereum

ETH · 美元计价

$2247.53

≈ ￥14833.7

-1.93% (-$44.12)

更新于 2026-11-03 14:00:03

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2291.65

24H 成交量

$4.51亿

流通市值

$2,755.09亿

24H 涨跌额

(-$44.12)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3924.43	$3,973.74	$3,905.02	$887.59万	$17.66亿	0.01%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
325	RKLBBRKLBB	$52.2	$56.43	$50.78	$43.24万	—	-7.37%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
202	ZKzkSync	$0.00998	$0.01042	$0.00988	$78.97万	$3,741.83万	-2.92%
111	STXStacks	$0.3222	$0.3336	$0.3151	$215.04万	$6.17亿	-1.56%
23	LINKChainlink	$11.077	$11.43	$11.00	$2,199.65万	$85.04亿	-2.39%
14	SPCXBSpaceX Tokenized bStocks	$136.98	$142.22	$135.98	$4,331.56万	$7,573.93万	-1.52%
479	DOGSDogs	$0.00003077	$0.00003228	$0.00003052	$21.83万	$1,623.51万	-3.42%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
195	COTICOTI	$0.00978	$0.01038	$0.0097	$82.12万	$1,753.07万	-5.14%
220	WIFdogwifhat	$0.1681	$0.1753	$0.1672	$70.15万	$1.69亿	-3.83%
473	AUDIOAudius	$0.01315	$0.01335	$0.01277	$22.81万	$1,903.45万	-0.08%
75	BCHBitcoin Cash	$275	$282.70	$272.80	$411.91万	$54.92亿	-2.69%
3	ETHEthereum	$2247.53	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-1.93%
57	QQQBQQQB	$681.13	$700.37	$681.03	$606.51万	—	-2.47%
628	RIFRSK Infrastructure Framework	$0.0618	$0.0642	$0.0618	$9.98万	$6,232.84万	-3.59%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	INTWBINTWB	$6.31	$7.81	$6.14	$528.63万	—	-19.21%