INTWB

INTWB · 美元计价

$6.28

≈ ￥41.448

-16.60% (-$1.25)

更新于 2026-11-03 05:55:01

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.53

24H 成交量

$505.25万

流通市值

—

24H 涨跌额

(-$1.25)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PAXGPAX Gold	$3951.3	$3,973.74	$3,894.71	$1,239.83万	$17.66亿	1.38%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
284	RKLBBRKLBB	$52.41	$56.43	$50.78	$51.65万	—	-5.28%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
218	ZKzkSync	$0.01013	$0.01052	$0.01003	$75.21万	$3,741.83万	-1.75%
97	STXStacks	$0.3274	$0.3395	$0.3151	$260.12万	$6.17亿	1.27%
23	LINKChainlink	$11.138	$11.44	$11.00	$2,445.05万	$85.04亿	-1.84%
12	SPCXBSpaceX Tokenized bStocks	$137.16	$142.22	$135.98	$4,846.68万	$7,573.93万	-0.37%
501	DOGSDogs	$0.00003126	$0.00003236	$0.00003052	$20.60万	$1,623.51万	-2.59%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
167	COTICOTI	$0.00988	$0.01046	$0.0097	$101.68万	$1,753.07万	-1.00%
200	WIFdogwifhat	$0.1705	$0.1781	$0.1678	$80.98万	$1.69亿	-3.45%
471	AUDIOAudius	$0.01306	$0.01344	$0.01277	$23.87万	$1,903.45万	-1.51%
77	BCHBitcoin Cash	$278.1	$286.80	$272.80	$410.69万	$54.92亿	-1.77%
3	ETHEthereum	$2257.8	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.32%
45	QQQBQQQB	$684.13	$700.37	$681.53	$965.38万	—	-1.80%
634	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.65%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
64	INTWBINTWB	$6.28	$7.84	$6.14	$505.25万	—	-16.60%