Acet

ACT · 美元计价

$0.00809

≈ ￥0.053394

-1.82% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00824

24H 成交量

$97.80万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PAXGPAX Gold	$3942.65	$3,973.74	$3,900.86	$1,031.11万	$17.66亿	0.76%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
315	RKLBBRKLBB	$52.4	$56.43	$50.78	$44.78万	—	-6.68%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
209	ZKzkSync	$0.00996	$0.01052	$0.00988	$76.80万	$3,741.83万	-4.87%
105	STXStacks	$0.3188	$0.3395	$0.3151	$233.09万	$6.17亿	-5.49%
23	LINKChainlink	$11.068	$11.43	$11.00	$2,426.09万	$85.04亿	-2.60%
14	SPCXBSpaceX Tokenized bStocks	$137.61	$142.22	$135.98	$4,590.20万	$7,573.93万	-0.99%
478	DOGSDogs	$0.0000307	$0.00003236	$0.00003052	$22.50万	$1,623.51万	-4.72%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
183	COTICOTI	$0.00978	$0.01046	$0.0097	$89.52万	$1,753.07万	-4.96%
207	WIFdogwifhat	$0.1676	$0.1773	$0.1672	$77.40万	$1.69亿	-5.26%
477	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.77万	$1,903.45万	-3.43%
74	BCHBitcoin Cash	$273.7	$286.80	$272.80	$429.07万	$54.92亿	-4.23%
3	ETHEthereum	$2248.68	$2,314.76	$2,237.38	$4.74亿	$2,755.09亿	-2.63%
57	QQQBQQQB	$684.22	$700.37	$681.26	$627.91万	—	-1.96%
640	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.55万	$6,232.84万	-3.12%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
67	INTWBINTWB	$6.45	$7.84	$6.14	$515.34万	—	-16.77%