Cardano

ADA · 美元计价

$0.1873

≈ ￥1.2362

-1.94% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.1921

24H 最低

$0.1862

今日开盘

$0.191

24H 成交量

$1,074.39万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3925.88	$3,973.74	$3,905.02	$882.90万	$17.66亿	0.05%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
324	RKLBBRKLBB	$52.15	$56.43	$50.78	$42.90万	—	-6.88%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
195	ZKzkSync	$0.01	$0.01042	$0.00988	$81.27万	$3,741.83万	-2.15%
111	STXStacks	$0.321	$0.3336	$0.3151	$215.83万	$6.17亿	-2.10%
23	LINKChainlink	$11.05	$11.43	$11.00	$2,221.40万	$85.04亿	-2.13%
14	SPCXBSpaceX Tokenized bStocks	$136.92	$142.22	$135.98	$4,302.00万	$7,573.93万	-1.11%
480	DOGSDogs	$0.00003062	$0.00003228	$0.00003052	$22.01万	$1,623.51万	-3.38%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
197	COTICOTI	$0.00973	$0.01038	$0.0097	$81.11万	$1,753.07万	-5.26%
226	WIFdogwifhat	$0.1678	$0.1753	$0.1672	$67.28万	$1.69亿	-3.51%
467	AUDIOAudius	$0.01313	$0.01335	$0.01277	$23.42万	$1,903.45万	0.23%
74	BCHBitcoin Cash	$274.8	$282.00	$272.80	$414.66万	$54.92亿	-2.52%
3	ETHEthereum	$2248.99	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.60%
61	QQQBQQQB	$680.6	$700.37	$680.51	$567.19万	—	-2.38%
623	RIFRSK Infrastructure Framework	$0.0617	$0.0639	$0.0615	$10.68万	$6,232.84万	-3.14%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
66	INTWBINTWB	$6.31	$7.81	$6.14	$530.67万	—	-18.48%