AdEx

ADX · 美元计价

$0.0501

≈ ￥0.33066

-1.38% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.0508

24H 成交量

$28.57万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PAXGPAX Gold	$4115.59	$4,123.68	$4,032.34	$954.94万	$18.12亿	1.38%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
555	RKLBBRKLBB	$53.53	$54.28	$52.23	$15.23万	—	0.06%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
276	ZKzkSync	$0.00885	$0.00923	$0.00846	$51.84万	$3,294.83万	-4.01%
205	STXStacks	$0.319	$0.3395	$0.3154	$73.90万	$6.20亿	-5.23%
26	LINKChainlink	$10.516	$10.81	$10.13	$1,418.58万	$81.54亿	-2.33%
27	SPCXBSpaceX Tokenized bStocks	$136.99	$138.20	$133.25	$1,331.22万	$7,285.59万	1.42%
416	DOGSDogs	$0.00002963	$0.00003092	$0.00002801	$29.60万	$1,531.30万	-1.89%
435	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
120	COTICOTI	$0.00947	$0.00976	$0.009	$149.22万	$1,651.80万	0.32%
128	WIFdogwifhat	$0.1544	$0.1612	$0.1506	$139.79万	$1.58亿	-3.98%
195	AUDIOAudius	$0.01156	$0.01241	$0.0113	$78.12万	$1,699.71万	0.26%
54	BCH比特现金	$240.1	$247.70	$235.60	$588.65万	$48.89亿	-2.99%
3	ETH以太坊	$2135.95	$2,246.00	$2,060.00	$5.41亿	$2,720.73亿	-4.53%
75	QQQBQQQB	$658.97	$662.53	$650.00	$313.66万	—	0.42%
604	RIFRSK Infrastructure Framework	$0.056	$0.0587	$0.0548	$10.76万	$5,645.42万	-4.27%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
177	INTWBINTWB	$5.33	$5.52	$5.07	$87.82万	—	0.38%