aixbt by Virtuals
AIXBT · 美元计价
$0.01382
≈ ￥0.091212
-2.33% (-$0.00)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01365
今日开盘
$0.01415
24H 成交量
$18.49万
流通市值
$1,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PAXGPAX Gold
|
$3867.2 | $3,896.15 | $3,859.80 | $935.74万 | $17.34亿 | -0.52% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 340 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.63万 | — | -5.88% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 124 |
ZKzkSync
|
$0.00876 | $0.00937 | $0.00866 | $159.40万 | $3,298.38万 | -1.13% |
| 96 |
STXStacks
|
$0.2786 | $0.3017 | $0.2753 | $249.12万 | $5.47亿 | -2.89% |
| 24 |
LINKChainlink
|
$9.622 | $10.25 | $9.51 | $2,181.48万 | $75.93亿 | -3.12% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.27 | $142.00 | $135.88 | $5,691.70万 | $7,489.20万 | -3.19% |
| 344 |
DOGSDogs
|
$0.00002901 | $0.00003123 | $0.00002879 | $31.98万 | $1,576.01万 | -5.78% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 251 |
COTICOTI
|
$0.00895 | $0.00935 | $0.00874 | $47.90万 | $1,624.18万 | -3.45% |
| 142 |
WIFdogwifhat
|
$0.1444 | $0.1531 | $0.1428 | $125.69万 | $1.50亿 | -3.99% |
| 175 |
AUDIOAudius
|
$0.01139 | $0.0131 | $0.01124 | $91.73万 | $1,686.83万 | -0.87% |
| 74 |
BCH比特现金
|
$216 | $229.20 | $212.70 | $413.52万 | $44.85亿 | -2.00% |
| 3 |
ETH以太坊
|
$1908.52 | $1,989.11 | $1,878.00 | $5.56亿 | $2,360.23亿 | -1.68% |
| 59 |
QQQBQQQB
|
$676.14 | $693.39 | $672.49 | $659.80万 | — | -1.66% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.78% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 217 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $64.94万 | — | -7.25% |