Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	PAXGPAX Gold	$3934.86	$3,975.56	$3,905.01	$670.46万	$17.59亿	-0.40%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
476	RKLBBRKLBB	$54.78	$55.05	$51.99	$19.14万	—	3.99%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
193	ZKZKsync	$0.01018	$0.01046	$0.00988	$75.70万	$1.13亿	0.59%
153	STXStacks	$0.3285	$0.3337	$0.3181	$94.78万	$6.09亿	0.24%
21	LINKChainlink	$11.108	$11.31	$11.02	$1,932.82万	$85.17亿	-0.34%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.1	$142.87	$136.60	$1,700.52万	$2.06亿	3.45%
545	DOGSDogs	$0.00003172	$0.00003194	$0.00003042	$14.18万	$1,623.51万	1.50%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
313	COTICOTI	$0.00983	$0.00999	$0.00966	$41.10万	$2,925.98万	-0.51%
294	WIFdogwifhat	$0.1722	$0.1754	$0.1668	$44.10万	$1.72亿	1.00%
378	AUDIOAudius	$0.01298	$0.01349	$0.01283	$31.25万	$1,903.45万	-0.92%
65	BCH比特现金	$275.1	$278.70	$273.00	$439.01万	$55.49亿	-0.94%
3	ETH以太坊	$2293.48	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.50%
64	QQQBQQQB	$688.55	$689.32	$680.00	$446.73万	—	0.55%
405	RIFRSK Infrastructure Framework	$0.0619	$0.0631	$0.0593	$28.36万	$6,114.16万	-0.80%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
97	INTWBINTWB	$6.55	$6.85	$6.23	$206.69万	—	2.99%