ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PAXGPAX Gold	$3957.19	$3,973.74	$3,900.86	$1,113.59万	$17.66亿	1.05%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
282	RKLBBRKLBB	$52.49	$56.43	$50.78	$51.49万	—	-5.90%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
223	ZKzkSync	$0.01003	$0.01052	$0.01	$71.02万	$3,741.83万	-3.56%
101	STXStacks	$0.3279	$0.3395	$0.3151	$253.98万	$6.17亿	0.52%
23	LINKChainlink	$11.156	$11.44	$11.00	$2,471.64万	$85.04亿	-1.79%
13	SPCXBSpaceX Tokenized bStocks	$137.68	$142.22	$135.98	$4,828.91万	$7,573.93万	-0.48%
490	DOGSDogs	$0.00003101	$0.00003236	$0.00003052	$21.39万	$1,623.51万	-2.97%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
171	COTICOTI	$0.00989	$0.01046	$0.0097	$96.67万	$1,753.07万	-1.69%
199	WIFdogwifhat	$0.1693	$0.1777	$0.1678	$80.38万	$1.69亿	-3.92%
474	AUDIOAudius	$0.01301	$0.01344	$0.01277	$23.32万	$1,903.45万	-1.07%
76	BCHBitcoin Cash	$277.7	$286.80	$272.80	$410.80万	$54.92亿	-1.60%
3	ETHEthereum	$2262.42	$2,317.84	$2,237.38	$5.58亿	$2,755.09亿	-0.62%
45	QQQBQQQB	$683.55	$700.37	$681.26	$850.14万	—	-1.86%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.91万	$6,232.84万	-2.19%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	INTWBINTWB	$6.43	$7.84	$6.14	$512.86万	—	-15.62%