AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PAXGPAX Gold	$3946.29	$3,973.74	$3,900.86	$1,028.77万	$17.66亿	0.87%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
306	RKLBBRKLBB	$52.5	$56.43	$50.78	$46.73万	—	-6.32%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
208	ZKzkSync	$0.00999	$0.01052	$0.00988	$76.99万	$3,741.83万	-4.22%
103	STXStacks	$0.3211	$0.3395	$0.3151	$236.02万	$6.17亿	-4.41%
23	LINKChainlink	$11.116	$11.43	$11.00	$2,488.68万	$85.04亿	-1.50%
14	SPCXBSpaceX Tokenized bStocks	$137.84	$142.22	$135.98	$4,611.19万	$7,573.93万	-0.50%
481	DOGSDogs	$0.00003081	$0.00003236	$0.00003052	$22.54万	$1,623.51万	-3.99%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
181	COTICOTI	$0.00979	$0.01046	$0.0097	$90.68万	$1,753.07万	-4.21%
205	WIFdogwifhat	$0.1682	$0.1773	$0.1672	$78.06万	$1.69亿	-4.38%
478	AUDIOAudius	$0.01293	$0.01344	$0.01277	$22.96万	$1,903.45万	-3.58%
74	BCHBitcoin Cash	$275.6	$286.80	$272.80	$433.54万	$54.92亿	-3.20%
3	ETHEthereum	$2255.75	$2,317.84	$2,237.38	$4.94亿	$2,755.09亿	-1.76%
56	QQQBQQQB	$684.67	$700.37	$681.26	$634.84万	—	-1.83%
640	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.062	$8.70万	$6,232.84万	-2.50%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
67	INTWBINTWB	$6.48	$7.84	$6.14	$514.37万	—	-16.39%