Astar

ASTR · 美元计价

$0.005599

≈ ￥0.036953

-3.42% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.005831

24H 最低

$0.005586

今日开盘

$0.005797

24H 成交量

$7.39万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PAXGPAX Gold	$3959.03	$3,973.74	$3,894.00	$1,201.55万	$17.66亿	1.57%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
352	RKLBBRKLBB	$52.78	$56.43	$52.63	$37.17万	—	-4.70%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
222	ZKzkSync	$0.01011	$0.01052	$0.0101	$67.30万	$3,741.83万	-2.70%
104	STXStacks	$0.3285	$0.3395	$0.3151	$222.51万	$6.17亿	1.55%
23	LINKChainlink	$11.07	$11.53	$11.03	$2,348.48万	$85.04亿	-3.95%
12	SPCXBSpaceX Tokenized bStocks	$139.51	$142.22	$136.34	$4,330.60万	$7,573.93万	1.18%
514	DOGSDogs	$0.00003128	$0.00003245	$0.0000311	$18.65万	$1,623.51万	-3.43%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
149	COTICOTI	$0.00976	$0.01046	$0.00974	$118.69万	$1,753.07万	-5.06%
258	WIFdogwifhat	$0.1685	$0.1781	$0.1679	$56.14万	$1.69亿	-5.18%
345	AUDIOAudius	$0.01287	$0.0139	$0.01285	$38.03万	$1,903.45万	-2.80%
73	BCHBitcoin Cash	$273.5	$286.80	$272.90	$406.01万	$54.92亿	-3.56%
3	ETHEthereum	$2250.5	$2,317.84	$2,244.60	$5.56亿	$2,755.09亿	-0.74%
42	QQQBQQQB	$691.54	$700.37	$690.50	$911.15万	—	-0.78%
614	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0623	$10.34万	$6,232.84万	-3.40%
344	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
80	INTWBINTWB	$6.72	$7.84	$6.68	$363.00万	—	-10.88%