链溯通
行情总览
Axie Infinity

Axie Infinity

AXS · 美元计价
$0.877
≈ ￥5.7882
3.06% ($0.03)
更新于 2026-11-05 06:05:02
← 返回行情列表
24H 最高
$0.892
24H 最低
$0.815
今日开盘
$0.851
24H 成交量
$115.17万
流通市值
$1.54亿
24H 涨跌额
($0.03)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01

AXS 价格走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0371 -5.36% Algorand $0.0991 +5.76% ZKsync $0.01018 -0.10% MVLLB $11.74 -15.05% SuccinctPROVE $0.1898 -0.05% TSMB $397.46 -3.32% OMNI $3.88 -6.51% EigenCloud (prev. EigenLayer) $0.1854 +2.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
38 PAXG PAXGPAX Gold $4055.49 $4,066.66 $3,928.63 $1,478.88万 $18.18亿 3.07%
535 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
378 RKLBB RKLBBRKLBB $52.7 $55.60 $50.51 $37.32万 — -4.13%
632 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
166 ZK ZKZKsync $0.01018 $0.01059 $0.00972 $116.79万 $3,822.43万 -0.10%
98 STX STXStacks $0.3538 $0.3667 $0.3187 $329.59万 $6.78亿 7.73%
23 LINK LINKChainlink $11.434 $11.80 $10.63 $3,183.03万 $88.54亿 2.71%
19 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $135.61 $142.62 $129.87 $3,918.10万 $7,439.00万 -4.49%
554 DOGS DOGSDogs $0.00003204 $0.000033 $0.00003006 $18.59万 $1,647.11万 0.95%
456 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
249 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
268 COTI COTICOTI $0.01015 $0.01034 $0.00946 $60.91万 $1,827.42万 3.05%
161 WIF WIFdogwifhat $0.1715 $0.1826 $0.1662 $127.19万 $1.78亿 -0.46%
534 AUDIO AUDIOAudius $0.01333 $0.0134 $0.0128 $21.05万 $1,938.48万 2.93%
60 BCH BCH比特现金 $282.2 $285.90 $265.30 $929.50万 $56.66亿 2.51%
3 ETH ETH以太坊 $2420.31 $2,450.00 $2,226.44 $7.87亿 $2,966.04亿 5.53%
46 QQQB QQQBQQQB $693.95 $701.85 $670.00 $1,255.45万 — 0.77%
560 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0598 $17.89万 $6,336.86万 1.45%
373 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
99 INTWB INTWBINTWB $5.94 $6.62 $5.57 $329.00万 — -10.27%

相关站点

共 40 个
BEB _比特币行情 AMDB _以太坊ETH价格 StraitsX XUSD _币种排行 Bubblemaps _比特币行情 Aptos _数字货币市值 应用链 _比特币 NFPrompt _以太坊ETH价格 QQQB _币种排行 Aptos _加密货币行情 NFPrompt _加密货币行情 瑞波币 _比特币行情 BEB _数字货币市值 恒星币 _数字货币市值 Chainlink _比特币行情 BEAMX _数字货币市值 INTWB _数字货币市值 Polkadot _币种排行 艾达币 _以太坊ETH价格 SNXXB _比特币 USD1 _比特币 Near Protocol _BTC行情 Polkadot _BTC行情 NFPrompt _以太坊ETH价格 比特币 _数字货币市值 Bubblemaps _BTC行情 Avalanche _比特币行情 Ondo _数字货币市值 达世币 _币种排行 PancakeSwap _以太坊ETH价格 Sui _BTC行情 Hedera _以太坊ETH价格 EUR _比特币 SOXSB _比特币 Pepe _比特币行情 艾达币 _BTC行情 Tether Gold _以太坊ETH价格 Polygon _加密货币行情 Solana _比特币 Raydium _数字货币市值 USD1 _BTC行情