Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 01:30:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PAXGPAX Gold	$3962.16	$3,973.74	$3,894.00	$1,183.78万	$17.66亿	1.65%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
359	RKLBBRKLBB	$53.26	$56.43	$52.87	$35.83万	—	-3.83%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
220	ZKzkSync	$0.01019	$0.01052	$0.01013	$66.11万	$3,741.83万	-2.11%
106	STXStacks	$0.3287	$0.3395	$0.3151	$215.48万	$6.17亿	2.02%
22	LINKChainlink	$11.104	$11.56	$11.09	$2,304.11万	$85.04亿	-3.88%
12	SPCXBSpaceX Tokenized bStocks	$140.23	$142.22	$136.34	$4,313.77万	$7,573.93万	1.67%
515	DOGSDogs	$0.00003148	$0.00003246	$0.00003141	$18.09万	$1,623.51万	-2.90%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
147	COTICOTI	$0.00978	$0.01046	$0.00978	$118.21万	$1,753.07万	-5.32%
253	WIFdogwifhat	$0.169	$0.1783	$0.1688	$55.64万	$1.69亿	-5.11%
347	AUDIOAudius	$0.0129	$0.0139	$0.0129	$36.94万	$1,903.45万	-2.57%
73	BCHBitcoin Cash	$273.7	$286.80	$273.50	$397.78万	$54.92亿	-3.42%
3	ETHEthereum	$2256.16	$2,317.84	$2,247.84	$5.46亿	$2,755.09亿	-0.58%
42	QQQBQQQB	$692.86	$700.37	$692.86	$892.03万	—	-0.58%
615	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0623	$10.25万	$6,232.84万	-3.40%
336	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
84	INTWBINTWB	$6.77	$7.84	$6.76	$322.91万	—	-10.21%