Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 08:50:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$4087.53	$4,097.24	$4,032.34	$670.59万	$18.12亿	0.60%
477	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
644	RKLBBRKLBB	$53.32	$53.71	$53.00	$4.75万	—	-0.24%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
285	ZKzkSync	$0.00888	$0.00933	$0.00846	$48.20万	$3,294.83万	-4.52%
208	STXStacks	$0.3225	$0.3409	$0.3154	$70.95万	$6.20亿	-5.34%
26	LINKChainlink	$10.54	$10.82	$10.13	$1,204.47万	$81.54亿	-2.36%
55	SPCXBSpaceX Tokenized bStocks	$136.2	$136.26	$133.25	$526.67万	$7,285.59万	0.97%
413	DOGSDogs	$0.00002957	$0.00003092	$0.00002801	$28.65万	$1,531.30万	-2.54%
425	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
119	COTICOTI	$0.00939	$0.00976	$0.009	$144.01万	$1,651.80万	-1.26%
133	WIFdogwifhat	$0.157	$0.1617	$0.1506	$124.19万	$1.58亿	-2.85%
183	AUDIOAudius	$0.01141	$0.01241	$0.0113	$78.75万	$1,699.71万	-0.44%
53	BCH比特现金	$241.8	$249.50	$235.60	$565.84万	$48.89亿	-2.74%
3	ETH以太坊	$2144.88	$2,246.00	$2,060.00	$4.56亿	$2,720.73亿	-4.08%
94	QQQBQQQB	$655.71	$659.58	$650.00	$221.60万	—	-0.13%
583	RIFRSK Infrastructure Framework	$0.0562	$0.0591	$0.0548	$10.88万	$5,645.42万	-4.91%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
257	INTWBINTWB	$5.27	$5.49	$5.10	$54.72万	—	-0.94%