Bitcoin
BTC · 美元计价
$76732.83
≈ ￥506436.68
-2.11% (-$1657.18)
更新于 2026-11-03 13:55:03
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.65万
今日开盘
$78390.01
24H 成交量
$11.08亿
流通市值
$1.55兆
24H 涨跌额
(-$1657.18)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3925.93 | $3,973.74 | $3,905.02 | $880.47万 | $17.66亿 | 0.05% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 325 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $43.24万 | — | -7.19% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 201 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $78.95万 | $3,741.83万 | -3.20% |
| 110 |
STXStacks
|
$0.3229 | $0.3336 | $0.3151 | $215.57万 | $6.17亿 | -1.44% |
| 23 |
LINKChainlink
|
$11.08 | $11.43 | $11.00 | $2,197.55万 | $85.04亿 | -2.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.13 | $142.22 | $135.98 | $4,336.90万 | $7,573.93万 | -1.35% |
| 479 |
DOGSDogs
|
$0.00003078 | $0.00003228 | $0.00003052 | $21.83万 | $1,623.51万 | -3.51% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 195 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $82.33万 | $1,753.07万 | -5.05% |
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1753 | $0.1672 | $70.17万 | $1.69亿 | -4.00% |
| 473 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $22.86万 | $1,903.45万 | -0.98% |
| 75 |
BCHBitcoin Cash
|
$275.1 | $283.00 | $272.80 | $412.19万 | $54.92亿 | -2.76% |
| 3 |
ETHEthereum
|
$2250.29 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.84% |
| 58 |
QQQBQQQB
|
$681.8 | $700.37 | $681.03 | $598.77万 | — | -2.36% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0642 | $0.0619 | $9.96万 | $6,232.84万 | -3.43% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 65 |
INTWBINTWB
|
$6.34 | $7.81 | $6.14 | $528.41万 | — | -18.61% |
相关站点
共 40 个
MRVLB _比特币
Bitcoin Cash _加密货币行情
RWUSD _BTC行情
SKHYB _以太坊ETH价格
Sui _比特币行情
AAPLB _比特币行情
Mitosis _比特币
Ethena USDe _币种排行
Bitcoin Cash _加密货币行情
Aster _加密货币行情
USDC _以太坊ETH价格
Quant _比特币行情
Aster _数字货币市值
Stellar _加密货币行情
Plasma _数字货币市值
Pump.fun _BTC行情
BitTensor _BTC行情
USD1 _比特币
Pendle _比特币行情
NVDAB _比特币
Pudgy Penguins _以太坊ETH价格
1000CAT _BTC行情
Litecoin _币种排行
Caldera _币种排行
MRVLB _以太坊ETH价格
Mitosis _BTC行情
Hedera _以太坊ETH价格
SNDKB _BTC行情
GOOGLB _数字货币市值
Hyperliquid _比特币行情
INTCB _以太坊ETH价格
TRON _比特币
LITEB _BTC行情
CRWVB _数字货币市值
Pump.fun _BTC行情
Quant _加密货币行情
Ethena _BTC行情
Sui _加密货币行情
RedStone _数字货币市值
SNXXB _币种排行