BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 10:15:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	PAXGPAX Gold	$3950.06	$3,973.74	$3,900.86	$1,060.95万	$17.66亿	0.67%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
294	RKLBBRKLBB	$52.74	$56.43	$50.78	$48.25万	—	-5.60%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
211	ZKzkSync	$0.00991	$0.01052	$0.0099	$75.68万	$3,741.83万	-4.71%
102	STXStacks	$0.3227	$0.3395	$0.3151	$248.14万	$6.17亿	-2.03%
23	LINKChainlink	$11.085	$11.43	$11.00	$2,478.22万	$85.04亿	-2.16%
13	SPCXBSpaceX Tokenized bStocks	$137.82	$142.22	$135.98	$4,619.56万	$7,573.93万	-0.44%
497	DOGSDogs	$0.00003076	$0.00003236	$0.00003052	$20.67万	$1,623.51万	-3.94%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
179	COTICOTI	$0.00982	$0.01046	$0.0097	$91.70万	$1,753.07万	-2.87%
203	WIFdogwifhat	$0.1682	$0.1773	$0.1676	$79.66万	$1.69亿	-4.43%
474	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.98万	$1,903.45万	-3.07%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$434.43万	$54.92亿	-3.00%
3	ETHEthereum	$2255.83	$2,317.84	$2,237.38	$5.13亿	$2,755.09亿	-1.64%
55	QQQBQQQB	$685.18	$700.37	$681.26	$650.61万	—	-1.74%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.60万	$6,232.84万	-2.04%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	INTWBINTWB	$6.54	$7.84	$6.14	$509.78万	—	-15.07%