BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PAXGPAX Gold	$3917.52	$3,973.74	$3,905.01	$915.56万	$17.66亿	0.22%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
333	RKLBBRKLBB	$53.12	$56.27	$50.78	$41.12万	—	-5.50%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
193	ZKzkSync	$0.00999	$0.01042	$0.00988	$81.39万	$3,741.83万	-1.77%
105	STXStacks	$0.3273	$0.3337	$0.3151	$215.01万	$6.17亿	1.68%
23	LINKChainlink	$11.133	$11.43	$11.00	$2,166.80万	$85.04亿	-1.27%
16	SPCXBSpaceX Tokenized bStocks	$138.16	$142.22	$135.98	$3,938.23万	$7,573.93万	-0.50%
507	DOGSDogs	$0.00003094	$0.00003228	$0.00003042	$18.93万	$1,623.51万	-2.52%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
201	COTICOTI	$0.00984	$0.01038	$0.00966	$77.58万	$1,753.07万	-2.38%
241	WIFdogwifhat	$0.169	$0.1753	$0.1668	$62.38万	$1.69亿	-2.87%
454	AUDIOAudius	$0.01305	$0.01329	$0.01277	$24.58万	$1,903.45万	-0.61%
76	BCHBitcoin Cash	$277.6	$280.20	$272.80	$402.85万	$54.92亿	0.36%
3	ETHEthereum	$2265.98	$2,304.72	$2,237.38	$4.11亿	$2,755.09亿	-0.99%
62	QQQBQQQB	$684.81	$700.37	$680.00	$571.17万	—	-1.83%
485	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$21.28万	$6,232.84万	-4.91%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	INTWBINTWB	$6.63	$7.74	$6.14	$525.50万	—	-13.11%