Chainbase

C · 美元计价

$0.0795

≈ ￥0.5247

2.58% ($0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0775

24H 成交量

$20.32万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PAXGPAX Gold	$3954.55	$3,973.74	$3,900.86	$1,152.41万	$17.66亿	1.00%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
280	RKLBBRKLBB	$52.46	$56.43	$50.78	$51.87万	—	-5.68%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
220	ZKzkSync	$0.01005	$0.01052	$0.01003	$71.99万	$3,741.83万	-3.46%
101	STXStacks	$0.3275	$0.3395	$0.3151	$253.05万	$6.17亿	-1.03%
23	LINKChainlink	$11.138	$11.44	$11.00	$2,451.44万	$85.04亿	-2.38%
12	SPCXBSpaceX Tokenized bStocks	$137.42	$142.22	$135.98	$4,871.08万	$7,573.93万	-0.52%
489	DOGSDogs	$0.00003095	$0.00003236	$0.00003052	$21.63万	$1,623.51万	-3.82%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
174	COTICOTI	$0.00979	$0.01046	$0.0097	$96.95万	$1,753.07万	-2.68%
198	WIFdogwifhat	$0.1695	$0.178	$0.1678	$81.32万	$1.69亿	-4.72%
478	AUDIOAudius	$0.01307	$0.01344	$0.01277	$22.77万	$1,903.45万	-1.43%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$408.14万	$54.92亿	-2.78%
3	ETHEthereum	$2251.67	$2,317.84	$2,237.38	$5.71亿	$2,755.09亿	-1.30%
44	QQQBQQQB	$683.89	$700.37	$681.26	$978.83万	—	-2.05%
641	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.65%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	INTWBINTWB	$6.37	$7.84	$6.14	$513.25万	—	-16.29%