ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PAXGPAX Gold	$3961.79	$3,970.30	$3,894.00	$1,109.77万	$17.37亿	1.66%
481	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
371	RKLBBRKLBB	$53.96	$56.43	$52.87	$33.38万	—	-2.60%
585	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
224	ZKzkSync	$0.01034	$0.01052	$0.01013	$63.63万	$3,825.40万	-1.71%
110	STXStacks	$0.3295	$0.3395	$0.3151	$192.72万	$6.05亿	2.49%
21	LINKChainlink	$11.245	$11.60	$11.17	$2,201.79万	$88.49亿	-3.04%
11	SPCXBSpaceX Tokenized bStocks	$141.24	$142.22	$136.34	$4,159.05万	$7,444.78万	2.42%
498	DOGSDogs	$0.00003173	$0.00003248	$0.0000315	$19.37万	$1,672.45万	-2.22%
421	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
146	COTICOTI	$0.01006	$0.01046	$0.00988	$119.01万	$1,847.63万	-1.95%
262	WIFdogwifhat	$0.1723	$0.1789	$0.1711	$51.15万	$1.78亿	-3.58%
352	AUDIOAudius	$0.01318	$0.0139	$0.01297	$35.32万	$1,942.56万	0.08%
73	BCHBitcoin Cash	$275.6	$286.80	$273.90	$383.20万	$56.90亿	-2.51%
3	ETHEthereum	$2276.76	$2,317.84	$2,247.84	$5.33亿	$2,769.68亿	0.38%
42	QQQBQQQB	$696.48	$700.37	$694.51	$805.39万	—	-0.06%
608	RIFRSK Infrastructure Framework	$0.0631	$0.065	$0.0627	$10.05万	$6,482.54万	-2.77%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
97	INTWBINTWB	$7.09	$7.84	$7.04	$238.18万	—	-6.22%