Chromia

CHR · 美元计价

$0.01535

≈ ￥0.10131

-3.76% (-$0.00)

更新于 2026-11-03 04:25:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01595

24H 成交量

$12.77万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PAXGPAX Gold	$3949.23	$3,973.74	$3,894.56	$1,235.97万	$17.66亿	1.40%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
308	RKLBBRKLBB	$51.91	$56.43	$51.18	$44.98万	—	-6.03%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
215	ZKzkSync	$0.0102	$0.01052	$0.01003	$75.27万	$3,741.83万	-1.07%
98	STXStacks	$0.327	$0.3395	$0.3151	$256.23万	$6.17亿	0.83%
24	LINKChainlink	$11.147	$11.44	$11.00	$2,402.79万	$85.04亿	-2.03%
12	SPCXBSpaceX Tokenized bStocks	$138.25	$142.22	$136.34	$4,613.21万	$7,573.93万	0.62%
510	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$19.98万	$1,623.51万	-3.16%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
154	COTICOTI	$0.00993	$0.01046	$0.0097	$114.97万	$1,753.07万	-1.68%
238	WIFdogwifhat	$0.1695	$0.1781	$0.1678	$63.70万	$1.69亿	-3.69%
485	AUDIOAudius	$0.01294	$0.01344	$0.01277	$21.96万	$1,903.45万	-1.52%
77	BCHBitcoin Cash	$278.6	$286.80	$272.80	$400.38万	$54.92亿	-0.32%
3	ETHEthereum	$2259.04	$2,317.84	$2,237.38	$5.85亿	$2,755.09亿	0.14%
45	QQQBQQQB	$686.31	$700.37	$683.63	$948.70万	—	-1.31%
631	RIFRSK Infrastructure Framework	$0.0629	$0.0645	$0.0623	$9.63万	$6,232.84万	-2.18%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
66	INTWBINTWB	$6.35	$7.84	$6.26	$482.85万	—	-14.77%