COHRB

COHRB · 美元计价

$209.44

≈ ￥1382.3

-1.85% (-$3.95)

更新于 2026-11-05 06:25:02

24H 最高

$219.15

24H 最低

$179.81

今日开盘

$213.39

24H 成交量

$100.37万

流通市值

—

24H 涨跌额

(-$3.95)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PAXGPAX Gold	$4060.19	$4,066.66	$3,928.63	$1,483.04万	$18.18亿	3.17%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
382	RKLBBRKLBB	$52.69	$55.60	$50.51	$37.20万	—	-3.89%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
168	ZKZKsync	$0.01018	$0.01059	$0.00972	$116.14万	$3,822.43万	-0.20%
97	STXStacks	$0.3565	$0.3667	$0.3187	$333.65万	$6.78亿	8.82%
23	LINKChainlink	$11.53	$11.80	$10.63	$3,182.84万	$88.54亿	3.87%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$135.06	$142.62	$129.87	$3,931.27万	$7,439.00万	-5.11%
554	DOGSDogs	$0.00003223	$0.000033	$0.00003006	$18.60万	$1,647.11万	1.74%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
269	COTICOTI	$0.01018	$0.01034	$0.00946	$60.88万	$1,827.42万	3.56%
157	WIFdogwifhat	$0.1715	$0.1826	$0.1662	$130.28万	$1.78亿	-0.41%
534	AUDIOAudius	$0.01335	$0.0134	$0.0128	$21.07万	$1,938.48万	2.93%
60	BCH比特现金	$283.7	$285.90	$265.30	$930.97万	$56.66亿	2.98%
3	ETH以太坊	$2433.07	$2,450.00	$2,226.44	$7.94亿	$2,966.04亿	6.23%
46	QQQBQQQB	$694.57	$701.85	$670.00	$1,257.94万	—	0.87%
563	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0598	$17.67万	$6,336.86万	1.94%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
99	INTWBINTWB	$5.93	$6.61	$5.57	$328.91万	—	-9.47%