Cartesi
CTSI · 美元计价
$0.02354
≈ ￥0.155364
-4.93% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.02354
今日开盘
$0.02476
24H 成交量
$12.70万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$3865.98 | $3,896.15 | $3,859.80 | $971.16万 | $17.34亿 | -0.57% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 331 |
RKLBBRKLBB
|
$59.89 | $65.09 | $59.59 | $33.57万 | — | -6.80% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 124 |
ZKzkSync
|
$0.00868 | $0.00937 | $0.00867 | $168.40万 | $3,298.38万 | -4.30% |
| 94 |
STXStacks
|
$0.2775 | $0.3017 | $0.2753 | $263.09万 | $5.47亿 | -2.87% |
| 25 |
LINKChainlink
|
$9.535 | $10.25 | $9.53 | $2,167.20万 | $75.93亿 | -4.17% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.28 | $142.00 | $135.88 | $6,084.07万 | $7,489.20万 | -3.55% |
| 340 |
DOGSDogs
|
$0.00002917 | $0.00003125 | $0.0000288 | $33.02万 | $1,576.01万 | -6.09% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 251 |
COTICOTI
|
$0.00888 | $0.0094 | $0.00874 | $47.39万 | $1,624.18万 | -4.93% |
| 143 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $124.93万 | $1.50亿 | -4.18% |
| 546 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01124 | $11.00万 | $1,686.83万 | 0.18% |
| 74 |
BCH比特现金
|
$213.4 | $229.20 | $212.90 | $411.53万 | $44.85亿 | -2.78% |
| 3 |
ETH以太坊
|
$1894.1 | $1,989.11 | $1,878.00 | $5.70亿 | $2,360.23亿 | -2.60% |
| 58 |
QQQBQQQB
|
$675.49 | $693.39 | $672.49 | $681.10万 | — | -1.85% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0538 | $8.95万 | $5,536.41万 | -3.58% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 215 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.19万 | — | -8.31% |