Civic

CVC · 美元计价

$0.02248

≈ ￥0.148368

-7.26% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02424

24H 成交量

$56.86万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PAXGPAX Gold	$3963.25	$3,970.30	$3,894.00	$1,100.31万	$17.37亿	1.68%
477	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
373	RKLBBRKLBB	$54.05	$56.43	$52.87	$32.78万	—	-2.44%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
227	ZKzkSync	$0.01031	$0.01052	$0.01013	$62.18万	$3,825.40万	-1.81%
110	STXStacks	$0.3283	$0.3395	$0.3151	$189.21万	$6.05亿	1.99%
21	LINKChainlink	$11.273	$11.62	$11.23	$2,162.84万	$88.49亿	-2.85%
11	SPCXBSpaceX Tokenized bStocks	$140.87	$142.22	$136.34	$4,142.09万	$7,444.78万	2.20%
497	DOGSDogs	$0.00003181	$0.00003248	$0.00003152	$19.05万	$1,672.45万	-1.94%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
145	COTICOTI	$0.01007	$0.01046	$0.00988	$119.76万	$1,847.63万	-1.66%
266	WIFdogwifhat	$0.1725	$0.1789	$0.1718	$49.90万	$1.78亿	-3.58%
350	AUDIOAudius	$0.01321	$0.0139	$0.01297	$35.25万	$1,942.56万	0.15%
75	BCHBitcoin Cash	$275.9	$286.80	$275.30	$373.72万	$56.90亿	-2.47%
3	ETHEthereum	$2282.79	$2,317.84	$2,247.84	$5.23亿	$2,769.68亿	0.68%
43	QQQBQQQB	$697.09	$700.37	$694.51	$801.70万	—	0.03%
608	RIFRSK Infrastructure Framework	$0.0632	$0.065	$0.0629	$9.85万	$6,482.54万	-2.32%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
98	INTWBINTWB	$7.12	$7.84	$7.10	$231.18万	—	-5.70%