Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PAXGPAX Gold	$3951.95	$3,973.74	$3,894.71	$1,241.26万	$17.66亿	1.41%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
298	RKLBBRKLBB	$52.39	$56.43	$50.78	$48.02万	—	-5.26%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
212	ZKzkSync	$0.0101	$0.01052	$0.01003	$75.95万	$3,741.83万	-2.51%
96	STXStacks	$0.3276	$0.3395	$0.3151	$260.03万	$6.17亿	0.68%
24	LINKChainlink	$11.073	$11.44	$11.00	$2,431.47万	$85.04亿	-3.04%
12	SPCXBSpaceX Tokenized bStocks	$136.69	$142.22	$135.98	$4,739.85万	$7,573.93万	-0.60%
510	DOGSDogs	$0.00003086	$0.00003236	$0.00003052	$20.36万	$1,623.51万	-3.89%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
157	COTICOTI	$0.00987	$0.01046	$0.0097	$113.55万	$1,753.07万	-3.05%
240	WIFdogwifhat	$0.1688	$0.1781	$0.1678	$63.66万	$1.69亿	-4.31%
476	AUDIOAudius	$0.01294	$0.01344	$0.01277	$23.30万	$1,903.45万	-1.67%
77	BCHBitcoin Cash	$277.8	$286.80	$272.80	$403.31万	$54.92亿	-1.35%
3	ETHEthereum	$2252.38	$2,317.84	$2,237.38	$5.92亿	$2,755.09亿	-0.59%
45	QQQBQQQB	$683.87	$700.37	$681.53	$960.40万	—	-1.79%
622	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$10.66万	$6,232.84万	-2.80%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
64	INTWBINTWB	$6.31	$7.84	$6.14	$497.61万	—	-15.98%