Dash

DASH · 美元计价

$47.19

≈ ￥311.454

-3.08% (-$1.50)

更新于 2026-11-03 00:00:02

24H 最高

$48.88

24H 最低

$46.93

今日开盘

$48.69

24H 成交量

$171.20万

流通市值

$6.26亿

24H 涨跌额

(-$1.50)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PAXGPAX Gold	$3962.22	$3,970.30	$3,894.00	$1,105.01万	$17.37亿	1.65%
479	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
372	RKLBBRKLBB	$53.8	$56.43	$52.87	$33.01万	—	-2.89%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
224	ZKzkSync	$0.01029	$0.01052	$0.01013	$63.44万	$3,825.40万	-2.00%
110	STXStacks	$0.3278	$0.3395	$0.3151	$192.24万	$6.05亿	1.87%
21	LINKChainlink	$11.214	$11.62	$11.17	$2,192.32万	$88.49亿	-3.48%
11	SPCXBSpaceX Tokenized bStocks	$140.85	$142.22	$136.34	$4,150.75万	$7,444.78万	2.18%
497	DOGSDogs	$0.00003166	$0.00003248	$0.0000315	$19.43万	$1,672.45万	-2.25%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
146	COTICOTI	$0.01004	$0.01046	$0.00988	$119.01万	$1,847.63万	-2.52%
264	WIFdogwifhat	$0.1717	$0.1789	$0.1711	$50.68万	$1.78亿	-3.92%
351	AUDIOAudius	$0.01323	$0.0139	$0.01297	$35.28万	$1,942.56万	0.30%
73	BCHBitcoin Cash	$274.7	$286.80	$273.90	$382.45万	$56.90亿	-2.93%
3	ETHEthereum	$2270.29	$2,317.84	$2,247.84	$5.30亿	$2,769.68亿	0.13%
43	QQQBQQQB	$696.31	$700.37	$694.51	$803.36万	—	-0.09%
610	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0627	$9.97万	$6,482.54万	-3.09%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
97	INTWBINTWB	$7.09	$7.84	$7.04	$234.99万	—	-5.97%