OpenEden
EDEN · 美元计价
$0.04375
≈ ￥0.28875
-6.06% (-$0.00)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$0.04724
24H 最低
$0.04341
今日开盘
$0.04657
24H 成交量
$33.20万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PAXGPAX Gold
|
$3826.55 | $3,885.20 | $3,803.00 | $920.98万 | $17.34亿 | -1.13% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 478 |
RKLBBRKLBB
|
$59.29 | $62.06 | $59.25 | $17.67万 | — | -1.87% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 113 |
ZKzkSync
|
$0.00818 | $0.00937 | $0.0081 | $189.87万 | $3,298.38万 | -9.31% |
| 114 |
STXStacks
|
$0.2715 | $0.2934 | $0.2696 | $186.64万 | $5.47亿 | -6.41% |
| 21 |
LINKChainlink
|
$9.167 | $10.06 | $9.09 | $2,256.12万 | $75.93亿 | -7.10% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.09 | $140.36 | $134.90 | $3,208.53万 | $7,489.20万 | -1.59% |
| 297 |
DOGSDogs
|
$0.00002664 | $0.00003087 | $0.00002635 | $41.50万 | $1,576.01万 | -13.00% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 199 |
COTICOTI
|
$0.00838 | $0.00923 | $0.0083 | $78.78万 | $1,624.18万 | -7.71% |
| 126 |
WIFdogwifhat
|
$0.1368 | $0.1515 | $0.1354 | $157.41万 | $1.50亿 | -8.74% |
| 142 |
AUDIOAudius
|
$0.01076 | $0.0131 | $0.0107 | $127.86万 | $1,686.83万 | -5.94% |
| 68 |
BCH比特现金
|
$208.7 | $227.90 | $207.00 | $489.03万 | $44.85亿 | -6.58% |
| 3 |
ETH以太坊
|
$1834.34 | $1,956.50 | $1,815.35 | $5.94亿 | $2,360.23亿 | -4.61% |
| 77 |
QQQBQQQB
|
$671.7 | $681.96 | $670.13 | $352.81万 | — | -0.29% |
| 445 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0558 | $0.0506 | $21.22万 | $5,536.41万 | -8.63% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 395 |
INTWBINTWB
|
$5.58 | $6.02 | $5.53 | $26.80万 | — | 0.36% |