Ethena

ENA · 美元计价

$0.1698

≈ ￥1.1207

-5.77% (-$0.01)

更新于 2026-11-03 14:15:02

24H 最高

$0.1814

24H 最低

$0.1677

今日开盘

$0.1802

24H 成交量

$2,413.03万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3925.89	$3,973.74	$3,905.02	$881.93万	$17.66亿	0.01%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
324	RKLBBRKLBB	$52.17	$56.43	$50.78	$42.91万	—	-7.06%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
198	ZKzkSync	$0.00999	$0.01042	$0.00988	$80.60万	$3,741.83万	-2.63%
111	STXStacks	$0.3204	$0.3336	$0.3151	$215.85万	$6.17亿	-2.29%
23	LINKChainlink	$11.038	$11.43	$11.00	$2,215.33万	$85.04亿	-2.62%
14	SPCXBSpaceX Tokenized bStocks	$136.92	$142.22	$135.98	$4,313.01万	$7,573.93万	-1.38%
482	DOGSDogs	$0.00003064	$0.00003228	$0.00003052	$21.72万	$1,623.51万	-3.59%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
196	COTICOTI	$0.00973	$0.01038	$0.0097	$81.29万	$1,753.07万	-5.44%
220	WIFdogwifhat	$0.168	$0.1753	$0.1672	$69.96万	$1.69亿	-3.89%
471	AUDIOAudius	$0.01319	$0.01335	$0.01277	$23.21万	$1,903.45万	0.23%
74	BCHBitcoin Cash	$274.3	$282.40	$272.80	$412.08万	$54.92亿	-2.83%
3	ETHEthereum	$2245.42	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-1.89%
59	QQQBQQQB	$680.65	$700.37	$680.56	$589.08万	—	-2.44%
624	RIFRSK Infrastructure Framework	$0.0618	$0.0641	$0.0615	$10.58万	$6,232.84万	-3.44%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
66	INTWBINTWB	$6.3	$7.81	$6.14	$528.30万	—	-18.71%