SynFutures

F · 美元计价

$0.002685

≈ ￥0.017721

-2.54% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002755

24H 成交量

$20.10万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	PAXGPAX Gold	$3907.75	$3,973.74	$3,907.01	$888.82万	$17.66亿	-0.24%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
331	RKLBBRKLBB	$52.34	$56.43	$50.78	$41.36万	—	-6.54%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
196	ZKzkSync	$0.00995	$0.01042	$0.00988	$81.43万	$3,741.83万	-2.83%
108	STXStacks	$0.322	$0.3336	$0.3151	$211.52万	$6.17亿	-1.71%
22	LINKChainlink	$11.091	$11.43	$11.00	$2,200.85万	$85.04亿	-2.67%
14	SPCXBSpaceX Tokenized bStocks	$137.06	$142.22	$135.98	$4,146.93万	$7,573.93万	-1.62%
507	DOGSDogs	$0.00003086	$0.00003228	$0.00003042	$19.23万	$1,623.51万	-2.93%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
207	COTICOTI	$0.00978	$0.01038	$0.00966	$75.47万	$1,753.07万	-3.65%
239	WIFdogwifhat	$0.1677	$0.1753	$0.1668	$61.62万	$1.69亿	-3.79%
456	AUDIOAudius	$0.01306	$0.01329	$0.01277	$24.75万	$1,903.45万	-1.29%
73	BCHBitcoin Cash	$275.4	$280.20	$272.80	$423.98万	$54.92亿	-1.26%
3	ETHEthereum	$2253.13	$2,304.72	$2,237.38	$4.45亿	$2,755.09亿	-2.19%
63	QQQBQQQB	$681.67	$700.37	$680.00	$534.02万	—	-2.23%
591	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.58万	$6,232.84万	-3.32%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
66	INTWBINTWB	$6.37	$7.81	$6.14	$523.29万	—	-17.91%