Artificial Superintelligence A
FET · 美元计价
$0.1397
≈ ￥0.92202
-5.42% (-$0.01)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.1513
24H 最低
$0.1385
今日开盘
$0.1477
24H 成交量
$820.09万
流通市值
$3.82亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$3867.19 | $3,896.15 | $3,859.80 | $882.20万 | $17.34亿 | -0.36% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 369 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $28.97万 | — | -6.50% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 118 |
ZKzkSync
|
$0.00853 | $0.00937 | $0.00851 | $165.75万 | $3,298.38万 | -5.75% |
| 105 |
STXStacks
|
$0.2778 | $0.3017 | $0.2753 | $205.92万 | $5.47亿 | -5.16% |
| 24 |
LINKChainlink
|
$9.6 | $10.25 | $9.51 | $2,108.87万 | $75.93亿 | -4.14% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.8 | $142.00 | $135.77 | $5,146.05万 | $7,489.20万 | -3.35% |
| 346 |
DOGSDogs
|
$0.00002871 | $0.00003122 | $0.00002851 | $31.64万 | $1,576.01万 | -7.95% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 231 |
COTICOTI
|
$0.00867 | $0.00935 | $0.00863 | $55.53万 | $1,624.18万 | -6.27% |
| 140 |
WIFdogwifhat
|
$0.144 | $0.1531 | $0.1428 | $126.75万 | $1.50亿 | -4.83% |
| 143 |
AUDIOAudius
|
$0.01112 | $0.0131 | $0.01101 | $122.78万 | $1,686.83万 | -3.22% |
| 73 |
BCH比特现金
|
$217.7 | $229.20 | $212.70 | $433.53万 | $44.85亿 | -2.68% |
| 3 |
ETH以太坊
|
$1907.34 | $1,989.11 | $1,878.00 | $5.38亿 | $2,360.23亿 | -2.73% |
| 63 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $597.24万 | — | -2.03% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0531 | $0.0564 | $0.053 | $11.62万 | $5,536.41万 | -4.50% |
| 297 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 221 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.51万 | — | -7.69% |