Falcon Finance

FF · 美元计价

$0.08899

≈ ￥0.587334

-1.59% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.09043

24H 成交量

$47.85万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PAXGPAX Gold	$3949.86	$3,973.74	$3,900.86	$1,176.52万	$17.66亿	1.00%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
283	RKLBBRKLBB	$52.65	$56.43	$50.78	$51.91万	—	-5.24%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
214	ZKzkSync	$0.01005	$0.01052	$0.01003	$74.34万	$3,741.83万	-2.62%
100	STXStacks	$0.328	$0.3395	$0.3151	$254.27万	$6.17亿	0.37%
23	LINKChainlink	$11.128	$11.44	$11.00	$2,452.19万	$85.04亿	-2.01%
12	SPCXBSpaceX Tokenized bStocks	$137.51	$142.22	$135.98	$4,873.71万	$7,573.93万	-0.16%
494	DOGSDogs	$0.00003094	$0.00003236	$0.00003052	$21.11万	$1,623.51万	-3.34%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
172	COTICOTI	$0.00979	$0.01046	$0.0097	$98.32万	$1,753.07万	-2.30%
199	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$81.70万	$1.69亿	-4.30%
479	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.90万	$1,903.45万	-1.21%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$412.78万	$54.92亿	-2.61%
3	ETHEthereum	$2251.4	$2,317.84	$2,237.38	$5.85亿	$2,755.09亿	-0.74%
45	QQQBQQQB	$684.56	$700.37	$681.26	$977.78万	—	-1.76%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.74万	$6,232.84万	-2.50%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	INTWBINTWB	$6.39	$7.84	$6.14	$508.64万	—	-15.59%