FTX Token

FTT · 美元计价

$0.2187

≈ ￥1.4434

-4.33% (-$0.01)

更新于 2026-11-09 06:10:02

24H 最高

$0.2314

24H 最低

$0.2187

今日开盘

$0.2286

24H 成交量

$15.85万

流通市值

$3,037.19万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	PAXGPAX Gold	$4038.89	$4,069.00	$4,032.34	$397.05万	$18.12亿	-0.62%
452	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
640	RKLBBRKLBB	$53.25	$53.71	$53.03	$2.91万	—	-0.41%
566	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
321	ZKzkSync	$0.00871	$0.00933	$0.00846	$37.69万	$3,294.83万	-5.94%
215	STXStacks	$0.3221	$0.3462	$0.3167	$61.11万	$6.20亿	-5.27%
24	LINKChainlink	$10.342	$10.84	$10.13	$983.37万	$81.54亿	-4.07%
74	SPCXBSpaceX Tokenized bStocks	$134.16	$136.00	$133.45	$281.37万	$7,285.59万	-0.42%
401	DOGSDogs	$0.00002889	$0.00003092	$0.00002801	$26.95万	$1,531.30万	-4.69%
396	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
194	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
108	COTICOTI	$0.00921	$0.00976	$0.009	$140.18万	$1,651.80万	-2.85%
124	WIFdogwifhat	$0.1542	$0.1627	$0.1506	$111.77万	$1.58亿	-3.99%
171	AUDIOAudius	$0.01143	$0.01241	$0.0113	$78.19万	$1,699.71万	0.35%
44	BCH比特现金	$240.9	$250.00	$235.60	$509.84万	$48.89亿	-2.51%
3	ETH以太坊	$2121.53	$2,246.00	$2,060.00	$3.18亿	$2,720.73亿	-4.95%
110	QQQBQQQB	$651.57	$659.58	$650.72	$130.41万	—	-0.71%
582	RIFRSK Infrastructure Framework	$0.0556	$0.0595	$0.0548	$9.72万	$5,645.42万	-5.92%
317	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
316	INTWBINTWB	$5.17	$5.49	$5.12	$38.38万	—	-2.27%