GMEB
GMEB · 美元计价
$25.62
≈ ￥169.092
0.31% ($0.08)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$26.46
24H 最低
$25.31
今日开盘
$25.54
24H 成交量
$3.84万
流通市值
—
24H 涨跌额
($0.08)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PAXGPAX Gold
|
$3864.57 | $3,911.95 | $3,859.80 | $1,116.78万 | $17.34亿 | -1.04% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 335 |
RKLBBRKLBB
|
$59.86 | $65.09 | $59.59 | $34.50万 | — | -6.62% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 123 |
ZKzkSync
|
$0.00886 | $0.00937 | $0.00875 | $172.77万 | $3,298.38万 | 0.57% |
| 97 |
STXStacks
|
$0.2789 | $0.3017 | $0.2749 | $280.94万 | $5.47亿 | 1.16% |
| 23 |
LINKChainlink
|
$9.627 | $10.25 | $9.53 | $2,337.60万 | $75.93亿 | -0.55% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.2 | $142.00 | $135.88 | $6,396.10万 | $7,489.20万 | -3.05% |
| 288 |
DOGSDogs
|
$0.00002951 | $0.00003157 | $0.0000288 | $42.04万 | $1,576.01万 | -1.04% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 253 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $50.52万 | $1,624.18万 | 0.45% |
| 153 |
WIFdogwifhat
|
$0.1465 | $0.1531 | $0.1428 | $127.12万 | $1.50亿 | 0.07% |
| 536 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01115 | $12.16万 | $1,686.83万 | 2.14% |
| 75 |
BCH比特现金
|
$216.4 | $229.20 | $214.10 | $429.86万 | $44.85亿 | 0.70% |
| 3 |
ETH以太坊
|
$1899.79 | $1,989.11 | $1,878.00 | $6.54亿 | $2,360.23亿 | -1.31% |
| 56 |
QQQBQQQB
|
$674.63 | $693.39 | $672.49 | $777.18万 | — | -1.98% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.42万 | $5,536.41万 | -0.18% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 216 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $71.01万 | — | -7.72% |