Gram (prev. Toncoin)

GRAM · 美元计价

$1.183

≈ ￥7.8078

-2.07% (-$0.03)

更新于 2026-11-03 11:10:01

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.208

24H 成交量

$319.72万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PAXGPAX Gold	$3948.89	$3,973.74	$3,900.86	$1,029.31万	$17.66亿	0.80%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
304	RKLBBRKLBB	$52.45	$56.43	$50.78	$47.29万	—	-6.37%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
207	ZKzkSync	$0.00996	$0.01052	$0.00988	$76.93万	$3,741.83万	-4.42%
103	STXStacks	$0.3207	$0.3395	$0.3151	$237.80万	$6.17亿	-4.72%
23	LINKChainlink	$11.106	$11.43	$11.00	$2,486.74万	$85.04亿	-1.78%
13	SPCXBSpaceX Tokenized bStocks	$137.72	$142.22	$135.98	$4,607.86万	$7,573.93万	-0.58%
482	DOGSDogs	$0.00003079	$0.00003236	$0.00003052	$22.20万	$1,623.51万	-3.84%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
180	COTICOTI	$0.00977	$0.01046	$0.0097	$90.60万	$1,753.07万	-4.31%
205	WIFdogwifhat	$0.1679	$0.1773	$0.1672	$78.02万	$1.69亿	-4.49%
476	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.95万	$1,903.45万	-3.36%
74	BCHBitcoin Cash	$275.9	$286.80	$272.80	$434.54万	$54.92亿	-3.13%
3	ETHEthereum	$2253.82	$2,317.84	$2,237.38	$4.96亿	$2,755.09亿	-1.91%
56	QQQBQQQB	$684.43	$700.37	$681.26	$636.29万	—	-1.89%
640	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.78万	$6,232.84万	-2.66%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
67	INTWBINTWB	$6.45	$7.84	$6.14	$513.70万	—	-16.45%