Gunz
GUN · 美元计价
$0.001525
≈ ￥0.010065
-8.85% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.001673
24H 最低
$0.001447
今日开盘
$0.001673
24H 成交量
$110.48万
流通市值
$94.30万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$3831.22 | $3,870.42 | $3,763.57 | $1,571.92万 | $17.16亿 | -0.90% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 568 |
RKLBBRKLBB
|
$59.38 | $60.00 | $58.68 | $8.36万 | — | -1.02% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 106 |
ZKzkSync
|
$0.00802 | $0.0088 | $0.00742 | $282.90万 | $3,011.63万 | -8.86% |
| 108 |
STXStacks
|
$0.268 | $0.281 | $0.2531 | $277.22万 | $5.08亿 | -3.49% |
| 17 |
LINKChainlink
|
$9.24 | $9.67 | $8.57 | $4,022.28万 | $70.46亿 | -3.75% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $137.91 | $133.39 | $1,312.33万 | $7,307.48万 | 1.17% |
| 240 |
DOGSDogs
|
$0.00002627 | $0.00002924 | $0.00002435 | $71.35万 | $1,382.99万 | -9.57% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 194 |
COTICOTI
|
$0.00834 | $0.00898 | $0.00768 | $98.53万 | $1,506.27万 | -7.13% |
| 114 |
WIFdogwifhat
|
$0.1347 | $0.1454 | $0.1236 | $255.24万 | $1.37亿 | -6.78% |
| 227 |
AUDIOAudius
|
$0.01095 | $0.01205 | $0.01032 | $76.82万 | $1,594.59万 | -8.75% |
| 58 |
BCH比特现金
|
$208.4 | $218.20 | $195.70 | $889.27万 | $41.79亿 | -3.30% |
| 3 |
ETH以太坊
|
$1833.62 | $1,919.76 | $1,711.08 | $10.65亿 | $2,251.16亿 | -3.57% |
| 90 |
QQQBQQQB
|
$673.16 | $676.23 | $666.84 | $356.11万 | — | -0.37% |
| 357 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0537 | $0.0478 | $39.98万 | $5,068.32万 | -5.04% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
INTWBINTWB
|
$5.64 | $5.77 | $5.27 | $28.73万 | — | -2.08% |