链溯通
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-09 09:55:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$22.30万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HOOK 价格走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1189 -3.26% TSMB $380.62 +0.84% AdExADX $0.0506 -1.17% AlchemixALCX $1.91 -5.45% IOST $0.000682 -0.44% 1000SATS (Ordinals) $0.00000846 -1.97% GensynAI $0.0147 -7.55% Power LedgerPOWR $0.0523 -0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 PAXG PAXGPAX Gold $4114.79 $4,116.00 $4,032.34 $813.49万 $18.12亿 1.27%
484 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
635 RKLBB RKLBBRKLBB $53.58 $53.71 $52.23 $6.99万 — 0.22%
584 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
283 ZK ZKzkSync $0.00898 $0.00926 $0.00846 $49.04万 $3,294.83万 -2.71%
208 STX STXStacks $0.3192 $0.3402 $0.3154 $71.93万 $6.20亿 -5.90%
27 LINK LINKChainlink $10.584 $10.81 $10.13 $1,249.87万 $81.54亿 -1.82%
52 SPCXB SPCXBSpaceX Tokenized bStocks $136.68 $137.63 $133.25 $612.00万 $7,285.59万 1.39%
411 DOGS DOGSDogs $0.00002987 $0.00003092 $0.00002801 $29.22万 $1,531.30万 -0.60%
429 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
217 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
120 COTI COTICOTI $0.00949 $0.00976 $0.009 $145.94万 $1,651.80万 0.21%
132 WIF WIFdogwifhat $0.1571 $0.1612 $0.1506 $126.55万 $1.58亿 -2.42%
186 AUDIO AUDIOAudius $0.01152 $0.01241 $0.0113 $79.02万 $1,699.71万 0.26%
54 BCH BCH比特现金 $242.2 $249.50 $235.60 $573.67万 $48.89亿 -2.46%
3 ETH ETH以太坊 $2141.58 $2,246.00 $2,060.00 $4.93亿 $2,720.73亿 -4.17%
83 QQQB QQQBQQQB $657.88 $659.58 $650.00 $276.52万 — 0.27%
586 RIF RIFRSK Infrastructure Framework $0.0565 $0.0588 $0.0548 $11.16万 $5,645.42万 -3.42%
348 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
233 INTWB INTWBINTWB $5.31 $5.49 $5.07 $63.04万 — 0.19%

相关站点

共 40 个
Pepe _BTC行情 Hamster Kombat _BTC行情 Near Protocol _比特币行情 Hamster Kombat _BTC行情 Mitosis _BTC行情 Chainlink _比特币行情 大零币 _比特币 Gitcoin _币种排行 Avalanche _比特币 Solana _加密货币行情 Hyperliquid _BTC行情 TONToken _以太坊ETH价格 莱特币 _以太坊ETH价格 COINB _币种排行 Hamster Kombat _比特币 达世币 _数字货币市值 Ether.fi _加密货币行情 Solana _加密货币行情 恒星币 _BTC行情 Polkadot _币种排行 Uniswap _数字货币市值 EUR _币种排行 Ether.fi _币种排行 United Stables _以太坊ETH价格 Gains Network _BTC行情 恒星币 _比特币 Act I : The _以太坊ETH价格 Hyperliquid _比特币 RWUSD _加密货币行情 Pump.fun _比特币行情 Hamster Kombat _比特币行情 First Digital _比特币行情 Tether Gold _以太坊ETH价格 Pump.fun _币种排行 Vanar Chain _币种排行 First Neiro _比特币行情 United Stables _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Wrapped _加密货币行情 Gitcoin _BTC行情