IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PAXGPAX Gold	$3950	$3,973.74	$3,894.71	$1,245.29万	$17.66亿	1.38%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
293	RKLBBRKLBB	$52.49	$56.43	$50.78	$49.74万	—	-5.08%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
214	ZKzkSync	$0.0101	$0.01052	$0.01003	$75.93万	$3,741.83万	-2.60%
96	STXStacks	$0.3244	$0.3395	$0.3151	$260.91万	$6.17亿	0.87%
23	LINKChainlink	$11.064	$11.44	$11.00	$2,446.85万	$85.04亿	-2.73%
12	SPCXBSpaceX Tokenized bStocks	$137.1	$142.22	$135.98	$4,791.90万	$7,573.93万	-0.30%
507	DOGSDogs	$0.00003083	$0.00003236	$0.00003052	$20.38万	$1,623.51万	-3.87%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
159	COTICOTI	$0.00985	$0.01046	$0.0097	$109.69万	$1,753.07万	-2.28%
197	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$80.51万	$1.69亿	-3.92%
473	AUDIOAudius	$0.01304	$0.01344	$0.01277	$23.68万	$1,903.45万	-1.29%
77	BCHBitcoin Cash	$277.4	$286.80	$272.80	$404.61万	$54.92亿	-1.70%
3	ETHEthereum	$2251	$2,317.84	$2,237.38	$5.94亿	$2,755.09亿	-0.58%
45	QQQBQQQB	$684.47	$700.37	$681.53	$961.78万	—	-1.70%
631	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$10.04万	$6,232.84万	-2.66%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
64	INTWBINTWB	$6.3	$7.84	$6.14	$499.75万	—	-16.22%