IOST

IOST · 美元计价

$0.00069

≈ ￥0.004554

-2.27% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000706

24H 成交量

$67.71万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PAXGPAX Gold	$3952.26	$3,973.74	$3,900.86	$1,166.18万	$17.66亿	1.01%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
282	RKLBBRKLBB	$52.55	$56.43	$50.78	$51.93万	—	-5.44%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
219	ZKzkSync	$0.01005	$0.01052	$0.01003	$72.29万	$3,741.83万	-3.27%
100	STXStacks	$0.3273	$0.3395	$0.3151	$252.39万	$6.17亿	-0.76%
23	LINKChainlink	$11.134	$11.44	$11.00	$2,452.88万	$85.04亿	-2.40%
12	SPCXBSpaceX Tokenized bStocks	$137.6	$142.22	$135.98	$4,871.15万	$7,573.93万	-0.23%
493	DOGSDogs	$0.00003099	$0.00003236	$0.00003052	$21.25万	$1,623.51万	-3.52%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
174	COTICOTI	$0.00981	$0.01046	$0.0097	$97.58万	$1,753.07万	-2.39%
198	WIFdogwifhat	$0.1694	$0.1781	$0.1678	$81.66万	$1.69亿	-4.35%
479	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.87万	$1,903.45万	-1.44%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$410.57万	$54.92亿	-2.68%
3	ETHEthereum	$2253.73	$2,317.84	$2,237.38	$5.78亿	$2,755.09亿	-0.89%
44	QQQBQQQB	$684.27	$700.37	$681.26	$978.42万	—	-1.94%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.33万	$6,232.84万	-2.50%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	INTWBINTWB	$6.38	$7.84	$6.14	$513.11万	—	-16.16%