Liquity

LQTY · 美元计价

$0.1874

≈ ￥1.2368

-3.40% (-$0.01)

更新于 2026-11-03 16:20:02

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.194

24H 成交量

$51.32万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	PAXGPAX Gold	$3917.93	$3,973.74	$3,905.02	$881.66万	$17.66亿	0.31%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
327	RKLBBRKLBB	$52.37	$56.43	$50.78	$42.09万	—	-6.33%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
197	ZKzkSync	$0.00996	$0.01042	$0.00988	$81.44万	$3,741.83万	-2.26%
111	STXStacks	$0.3203	$0.3336	$0.3151	$211.84万	$6.17亿	-1.84%
22	LINKChainlink	$11.103	$11.43	$11.00	$2,203.31万	$85.04亿	-1.92%
14	SPCXBSpaceX Tokenized bStocks	$137.39	$142.22	$135.98	$4,173.99万	$7,573.93万	-0.99%
513	DOGSDogs	$0.00003069	$0.00003228	$0.00003042	$18.80万	$1,623.51万	-3.22%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
209	COTICOTI	$0.00979	$0.01038	$0.00966	$75.66万	$1,753.07万	-3.55%
238	WIFdogwifhat	$0.1673	$0.1753	$0.1668	$61.97万	$1.69亿	-3.35%
454	AUDIOAudius	$0.01307	$0.01329	$0.01277	$25.23万	$1,903.45万	-0.68%
73	BCHBitcoin Cash	$275.2	$280.20	$272.80	$427.38万	$54.92亿	-0.94%
3	ETHEthereum	$2257.17	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.33%
63	QQQBQQQB	$682.16	$700.37	$680.00	$528.96万	—	-2.07%
602	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0612	$11.75万	$6,232.84万	-3.01%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
66	INTWBINTWB	$6.41	$7.81	$6.14	$523.85万	—	-16.86%