Mitosis

MITO · 美元计价

$0.00779

≈ ￥0.051414

-4.53% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.00924

24H 最低

$0.00776

今日开盘

$0.00816

24H 成交量

$329.94万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PAXGPAX Gold	$3959.18	$3,973.74	$3,900.86	$1,135.16万	$17.66亿	1.24%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
279	RKLBBRKLBB	$52.49	$56.43	$50.78	$51.75万	—	-5.25%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
224	ZKzkSync	$0.0101	$0.01052	$0.01	$71.04万	$3,741.83万	-2.51%
101	STXStacks	$0.3265	$0.3395	$0.3151	$251.91万	$6.17亿	-0.18%
23	LINKChainlink	$11.185	$11.44	$11.00	$2,464.05万	$85.04亿	-1.24%
12	SPCXBSpaceX Tokenized bStocks	$137.45	$142.22	$135.98	$4,875.91万	$7,573.93万	-0.34%
492	DOGSDogs	$0.00003094	$0.00003236	$0.00003052	$21.40万	$1,623.51万	-2.83%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
171	COTICOTI	$0.00988	$0.01046	$0.0097	$96.80万	$1,753.07万	-0.90%
197	WIFdogwifhat	$0.1697	$0.1777	$0.1678	$81.51万	$1.69亿	-3.80%
477	AUDIOAudius	$0.01304	$0.01344	$0.01277	$22.72万	$1,903.45万	-0.61%
77	BCHBitcoin Cash	$277.1	$286.80	$272.80	$405.76万	$54.92亿	-1.98%
3	ETHEthereum	$2258.32	$2,317.84	$2,237.38	$5.65亿	$2,755.09亿	-0.50%
44	QQQBQQQB	$683.8	$700.37	$681.26	$979.48万	—	-2.02%
642	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.26万	$6,232.84万	-2.04%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
66	INTWBINTWB	$6.36	$7.84	$6.14	$510.70万	—	-15.20%