MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	PAXGPAX Gold	$3932.9	$3,973.74	$3,905.02	$918.94万	$17.66亿	0.35%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
314	RKLBBRKLBB	$52.19	$56.43	$50.78	$45.00万	—	-6.97%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
202	ZKzkSync	$0.00998	$0.01042	$0.00988	$78.79万	$3,741.83万	-3.48%
110	STXStacks	$0.3229	$0.3336	$0.3151	$218.89万	$6.17亿	-2.36%
23	LINKChainlink	$11.135	$11.43	$11.00	$2,204.63万	$85.04亿	-1.82%
14	SPCXBSpaceX Tokenized bStocks	$137.46	$142.22	$135.98	$4,398.47万	$7,573.93万	-0.92%
480	DOGSDogs	$0.00003083	$0.00003228	$0.00003052	$22.34万	$1,623.51万	-3.66%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
194	COTICOTI	$0.00982	$0.01039	$0.0097	$84.65万	$1,753.07万	-5.03%
218	WIFdogwifhat	$0.1683	$0.1757	$0.1672	$71.29万	$1.69亿	-4.21%
476	AUDIOAudius	$0.01307	$0.01335	$0.01277	$22.56万	$1,903.45万	-0.76%
74	BCHBitcoin Cash	$275.3	$283.80	$272.80	$427.42万	$54.92亿	-3.00%
3	ETHEthereum	$2253.34	$2,304.72	$2,237.38	$4.55亿	$2,755.09亿	-1.75%
58	QQQBQQQB	$681.77	$700.37	$681.26	$607.46万	—	-2.27%
635	RIFRSK Infrastructure Framework	$0.0625	$0.0642	$0.062	$9.16万	$6,232.84万	-2.34%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	INTWBINTWB	$6.33	$7.84	$6.14	$529.25万	—	-18.11%