Strategy (bStocks Tokenized St

MSTRB · 美元计价

$135.86

≈ ￥896.676

3.10% ($4.09)

更新于 2026-11-04 05:30:01

24H 最高

$138.61

24H 最低

$129.04

今日开盘

$131.77

24H 成交量

$774.19万

流通市值

$4,982.68万

24H 涨跌额

($4.09)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	PAXGPAX Gold	$3934.1	$3,975.56	$3,905.01	$671.56万	$17.59亿	-0.41%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
462	RKLBBRKLBB	$54.8	$54.98	$51.99	$20.86万	—	4.60%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
198	ZKZKsync	$0.01018	$0.01046	$0.00988	$74.46万	$1.13亿	0.79%
153	STXStacks	$0.3266	$0.3337	$0.3181	$96.82万	$6.09亿	0.34%
21	LINKChainlink	$11.123	$11.31	$11.02	$1,934.71万	$85.17亿	0.31%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.4	$142.87	$136.60	$1,712.06万	$2.06亿	3.77%
540	DOGSDogs	$0.00003173	$0.00003194	$0.00003042	$14.57万	$1,623.51万	2.75%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
303	COTICOTI	$0.00985	$0.00999	$0.00966	$42.76万	$2,925.98万	0.00%
294	WIFdogwifhat	$0.1722	$0.1754	$0.1668	$44.31万	$1.72亿	1.59%
379	AUDIOAudius	$0.01301	$0.01349	$0.01283	$31.18万	$1,903.45万	-0.08%
65	BCH比特现金	$275.7	$278.70	$273.00	$441.93万	$55.49亿	-0.61%
3	ETH以太坊	$2294.67	$2,309.00	$2,241.15	$3.34亿	$2,804.47亿	1.79%
64	QQQBQQQB	$688.4	$689.32	$680.00	$450.94万	—	0.54%
415	RIFRSK Infrastructure Framework	$0.062	$0.0631	$0.0593	$27.42万	$6,114.16万	-0.48%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
97	INTWBINTWB	$6.55	$6.85	$6.23	$205.65万	—	4.13%