Ondo
ONDO · 美元计价
$0.329
≈ ￥2.1714
-4.36% (-$0.02)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.3548
24H 最低
$0.325
今日开盘
$0.344
24H 成交量
$761.23万
流通市值
$16.61亿
24H 涨跌额
(-$0.02)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PAXGPAX Gold
|
$3869.09 | $3,896.15 | $3,859.80 | $924.22万 | $17.34亿 | -0.50% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 352 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $30.92万 | — | -6.32% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 118 |
ZKzkSync
|
$0.00865 | $0.00937 | $0.00864 | $164.61万 | $3,298.38万 | -3.03% |
| 103 |
STXStacks
|
$0.2781 | $0.3017 | $0.2753 | $215.67万 | $5.47亿 | -3.87% |
| 24 |
LINKChainlink
|
$9.622 | $10.25 | $9.51 | $2,131.72万 | $75.93亿 | -3.60% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.98 | $142.00 | $135.88 | $5,480.22万 | $7,489.20万 | -3.30% |
| 342 |
DOGSDogs
|
$0.00002886 | $0.00003123 | $0.00002879 | $32.04万 | $1,576.01万 | -6.72% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 247 |
COTICOTI
|
$0.00883 | $0.00935 | $0.00874 | $49.64万 | $1,624.18万 | -4.33% |
| 139 |
WIFdogwifhat
|
$0.1438 | $0.1531 | $0.1428 | $124.94万 | $1.50亿 | -4.64% |
| 148 |
AUDIOAudius
|
$0.01126 | $0.0131 | $0.01102 | $118.02万 | $1,686.83万 | -2.17% |
| 73 |
BCH比特现金
|
$216.4 | $229.20 | $212.70 | $428.08万 | $44.85亿 | -2.30% |
| 3 |
ETH以太坊
|
$1908.92 | $1,989.11 | $1,878.00 | $5.50亿 | $2,360.23亿 | -2.16% |
| 61 |
QQQBQQQB
|
$676.02 | $693.39 | $672.49 | $616.56万 | — | -1.76% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0533 | $9.67万 | $5,536.41万 | -3.96% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 218 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $62.59万 | — | -6.80% |