本体
ONT · 美元计价
$0.0413
≈ ￥0.27258
0.78% ($0.00)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.04162
24H 最低
$0.03983
今日开盘
$0.04098
24H 成交量
$22.88万
流通市值
$3,723.99万
24H 涨跌额
($0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
PAXGPAX Gold
|
$3883.7 | $3,950.23 | $3,853.56 | $1,890.80万 | $17.33亿 | -1.64% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 301 |
RKLBBRKLBB
|
$64.01 | $66.73 | $63.14 | $42.66万 | — | -0.09% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 127 |
ZKzkSync
|
$0.00893 | $0.00944 | $0.00875 | $171.13万 | $3,291.10万 | -1.76% |
| 103 |
STXStacks
|
$0.2818 | $0.3045 | $0.2749 | $280.78万 | $5.50亿 | -7.12% |
| 25 |
LINKChainlink
|
$9.863 | $10.17 | $9.62 | $2,631.58万 | $76.51亿 | -2.38% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.49 | $147.54 | $137.45 | $4,510.89万 | $7,723.13万 | 1.07% |
| 307 |
DOGSDogs
|
$0.00003091 | $0.00003157 | $0.0000292 | $41.62万 | $1,547.66万 | 1.81% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 273 |
COTICOTI
|
$0.00924 | $0.0094 | $0.00883 | $49.82万 | $1,614.17万 | 1.09% |
| 171 |
WIFdogwifhat
|
$0.1498 | $0.1553 | $0.1449 | $109.22万 | $1.51亿 | -2.73% |
| 498 |
AUDIOAudius
|
$0.0114 | $0.01179 | $0.01112 | $17.13万 | $1,691.33万 | -2.15% |
| 74 |
BCH比特现金
|
$219 | $230.30 | $214.10 | $460.50万 | $45.05亿 | -3.95% |
| 3 |
ETH以太坊
|
$1929.48 | $2,053.28 | $1,895.95 | $7.97亿 | $2,456.85亿 | -5.81% |
| 51 |
QQQBQQQB
|
$686 | $695.09 | $679.74 | $1,029.93万 | — | 0.20% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0569 | $0.0543 | $20.12万 | $5,597.50万 | 0.73% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 178 |
INTWBINTWB
|
$6.21 | $6.62 | $5.90 | $104.95万 | — | 0.16% |