Optimism

OP · 美元计价

$0.1098

≈ ￥0.72468

-2.92% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1131

24H 成交量

$237.44万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PAXGPAX Gold	$3952.25	$3,973.74	$3,900.86	$1,163.59万	$17.66亿	0.97%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
282	RKLBBRKLBB	$52.49	$56.43	$50.78	$51.86万	—	-5.64%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
219	ZKzkSync	$0.01005	$0.01052	$0.01003	$72.26万	$3,741.83万	-3.27%
100	STXStacks	$0.3265	$0.3395	$0.3151	$252.17万	$6.17亿	-1.00%
23	LINKChainlink	$11.139	$11.44	$11.00	$2,443.97万	$85.04亿	-2.27%
12	SPCXBSpaceX Tokenized bStocks	$137.41	$142.22	$135.98	$4,870.63万	$7,573.93万	-0.39%
493	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$21.26万	$1,623.51万	-3.55%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
174	COTICOTI	$0.00981	$0.01046	$0.0097	$97.45万	$1,753.07万	-2.39%
198	WIFdogwifhat	$0.1694	$0.1781	$0.1678	$81.62万	$1.69亿	-4.46%
480	AUDIOAudius	$0.013	$0.01344	$0.01277	$22.70万	$1,903.45万	-1.59%
76	BCHBitcoin Cash	$276.5	$286.80	$272.80	$410.77万	$54.92亿	-2.68%
3	ETHEthereum	$2254.03	$2,317.84	$2,237.38	$5.77亿	$2,755.09亿	-0.96%
44	QQQBQQQB	$683.92	$700.37	$681.26	$978.68万	—	-1.92%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.32万	$6,232.84万	-2.50%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	INTWBINTWB	$6.37	$7.84	$6.14	$513.15万	—	-16.18%