OpenGradient

OPG · 美元计价

$0.1176

≈ ￥0.77616

-1.75% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.1208

24H 最低

$0.1165

今日开盘

$0.1197

24H 成交量

$46.01万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PAXGPAX Gold	$3916.91	$3,973.74	$3,905.02	$875.09万	$17.66亿	0.06%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
327	RKLBBRKLBB	$52.28	$56.43	$50.78	$42.29万	—	-6.49%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
196	ZKzkSync	$0.00998	$0.01042	$0.00988	$81.56万	$3,741.83万	-1.87%
110	STXStacks	$0.3198	$0.3336	$0.3151	$213.23万	$6.17亿	-1.90%
22	LINKChainlink	$11.113	$11.43	$11.00	$2,216.42万	$85.04亿	-1.87%
14	SPCXBSpaceX Tokenized bStocks	$137.12	$142.22	$135.98	$4,211.58万	$7,573.93万	-1.00%
516	DOGSDogs	$0.00003072	$0.00003228	$0.00003042	$18.94万	$1,623.51万	-3.31%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
203	COTICOTI	$0.00977	$0.01038	$0.00966	$77.14万	$1,753.07万	-4.22%
233	WIFdogwifhat	$0.1675	$0.1753	$0.1668	$64.87万	$1.69亿	-3.29%
465	AUDIOAudius	$0.01314	$0.01329	$0.01277	$23.88万	$1,903.45万	-0.38%
73	BCHBitcoin Cash	$275.3	$280.20	$272.80	$425.40万	$54.92亿	-1.61%
3	ETHEthereum	$2255.15	$2,304.72	$2,237.38	$4.62亿	$2,755.09亿	-1.13%
63	QQQBQQQB	$681.2	$700.37	$680.00	$538.81万	—	-2.17%
620	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.76万	$6,232.84万	-2.85%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
66	INTWBINTWB	$6.37	$7.81	$6.14	$522.68万	—	-16.84%