Orca
ORCA · 美元计价
$1.217
≈ ￥8.0322
0.25% ($0.00)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.18
今日开盘
$1.214
24H 成交量
$94.19万
流通市值
$7,482.54万
24H 涨跌额
($0.00)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PAXGPAX Gold
|
$3870.13 | $3,918.05 | $3,860.50 | $1,254.08万 | $17.34亿 | -0.95% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 331 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $37.98万 | — | -7.34% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 124 |
ZKzkSync
|
$0.00895 | $0.00937 | $0.00875 | $193.29万 | $3,298.38万 | -2.51% |
| 96 |
STXStacks
|
$0.2786 | $0.3017 | $0.2749 | $310.46万 | $5.47亿 | -1.10% |
| 24 |
LINKChainlink
|
$9.709 | $10.25 | $9.54 | $2,580.99万 | $75.93亿 | -2.29% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,991.01万 | $7,489.20万 | -3.35% |
| 293 |
DOGSDogs
|
$0.0000298 | $0.00003157 | $0.0000288 | $43.86万 | $1,576.01万 | -1.23% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 251 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $55.44万 | $1,624.18万 | -2.82% |
| 154 |
WIFdogwifhat
|
$0.1466 | $0.1531 | $0.1428 | $136.72万 | $1.50亿 | -2.20% |
| 522 |
AUDIOAudius
|
$0.01138 | $0.01164 | $0.01112 | $14.84万 | $1,686.83万 | -0.18% |
| 73 |
BCH比特现金
|
$219.4 | $229.20 | $214.10 | $499.31万 | $44.85亿 | -1.61% |
| 3 |
ETH以太坊
|
$1911.09 | $1,995.52 | $1,878.00 | $7.39亿 | $2,360.23亿 | -4.00% |
| 53 |
QQQBQQQB
|
$675.73 | $693.39 | $672.49 | $927.04万 | — | -2.23% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $13.10万 | $5,536.41万 | -1.44% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $75.52万 | — | -9.88% |