PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PAXGPAX Gold	$3951.54	$3,973.74	$3,894.50	$1,237.12万	$17.66亿	1.46%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
308	RKLBBRKLBB	$51.6	$56.43	$51.18	$44.78万	—	-6.54%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
212	ZKzkSync	$0.01012	$0.01052	$0.01003	$74.87万	$3,741.83万	-1.94%
98	STXStacks	$0.3289	$0.3395	$0.3151	$254.52万	$6.17亿	1.54%
24	LINKChainlink	$11.088	$11.44	$11.00	$2,390.14万	$85.04亿	-2.52%
12	SPCXBSpaceX Tokenized bStocks	$138.46	$142.22	$136.34	$4,603.02万	$7,573.93万	0.81%
511	DOGSDogs	$0.0000308	$0.00003236	$0.00003052	$19.66万	$1,623.51万	-3.87%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
155	COTICOTI	$0.00984	$0.01046	$0.0097	$115.33万	$1,753.07万	-2.19%
252	WIFdogwifhat	$0.1693	$0.1781	$0.1678	$59.82万	$1.69亿	-3.92%
488	AUDIOAudius	$0.01286	$0.01344	$0.01277	$21.85万	$1,903.45万	-1.98%
77	BCHBitcoin Cash	$278.2	$286.80	$272.80	$400.00万	$54.92亿	-0.57%
3	ETHEthereum	$2253.54	$2,317.84	$2,237.38	$5.83亿	$2,755.09亿	-0.23%
45	QQQBQQQB	$686.35	$700.37	$683.63	$945.70万	—	-1.30%
622	RIFRSK Infrastructure Framework	$0.0628	$0.0645	$0.0623	$10.18万	$6,232.84万	-2.03%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
66	INTWBINTWB	$6.31	$7.84	$6.26	$475.46万	—	-15.53%