PDDB

PDDB · 美元计价

$82.12

≈ ￥541.992

4.09% ($3.23)

更新于 2026-11-03 07:20:02

24H 最高

$83.22

24H 最低

$78.80

今日开盘

$78.89

24H 成交量

$12.12万

流通市值

—

24H 涨跌额

($3.23)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PAXGPAX Gold	$3949.13	$3,973.74	$3,900.86	$1,177.45万	$17.66亿	1.07%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
286	RKLBBRKLBB	$52.7	$56.43	$50.78	$51.86万	—	-4.93%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
216	ZKzkSync	$0.01004	$0.01052	$0.01003	$74.20万	$3,741.83万	-2.90%
100	STXStacks	$0.3286	$0.3395	$0.3151	$255.76万	$6.17亿	0.61%
23	LINKChainlink	$11.147	$11.44	$11.00	$2,448.68万	$85.04亿	-2.07%
12	SPCXBSpaceX Tokenized bStocks	$137.58	$142.22	$135.98	$4,872.89万	$7,573.93万	-0.11%
493	DOGSDogs	$0.00003104	$0.00003236	$0.00003052	$21.07万	$1,623.51万	-3.21%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
171	COTICOTI	$0.00978	$0.01046	$0.0097	$98.66万	$1,753.07万	-2.49%
199	WIFdogwifhat	$0.1694	$0.1781	$0.1678	$81.74万	$1.69亿	-4.51%
476	AUDIOAudius	$0.01306	$0.01344	$0.01277	$23.15万	$1,903.45万	-0.38%
77	BCHBitcoin Cash	$276.7	$286.80	$272.80	$414.64万	$54.92亿	-2.54%
3	ETHEthereum	$2254.7	$2,317.84	$2,237.38	$5.85亿	$2,755.09亿	-0.61%
45	QQQBQQQB	$684.66	$700.37	$681.26	$971.34万	—	-1.80%
638	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.19%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	INTWBINTWB	$6.4	$7.84	$6.14	$506.52万	—	-14.67%