Pendle

PENDLE · 美元计价

$1.746

≈ ￥11.5236

-5.72% (-$0.11)

更新于 2026-11-03 11:25:01

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.852

24H 成交量

$375.52万

流通市值

$2.90亿

24H 涨跌额

(-$0.11)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PAXGPAX Gold	$3942.77	$3,973.74	$3,900.86	$1,030.01万	$17.66亿	0.79%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
310	RKLBBRKLBB	$52.56	$56.43	$50.78	$45.65万	—	-6.48%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
208	ZKzkSync	$0.01	$0.01052	$0.00988	$76.94万	$3,741.83万	-4.58%
104	STXStacks	$0.3213	$0.3395	$0.3151	$234.26万	$6.17亿	-4.57%
23	LINKChainlink	$11.109	$11.43	$11.00	$2,486.00万	$85.04亿	-2.34%
14	SPCXBSpaceX Tokenized bStocks	$137.97	$142.22	$135.98	$4,598.82万	$7,573.93万	-0.71%
479	DOGSDogs	$0.00003078	$0.00003236	$0.00003052	$22.56万	$1,623.51万	-4.53%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
181	COTICOTI	$0.00981	$0.01046	$0.0097	$90.43万	$1,753.07万	-4.94%
205	WIFdogwifhat	$0.1681	$0.1773	$0.1672	$77.84万	$1.69亿	-5.03%
478	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.95万	$1,903.45万	-3.36%
74	BCHBitcoin Cash	$275.3	$286.80	$272.80	$430.42万	$54.92亿	-3.88%
3	ETHEthereum	$2255.26	$2,317.84	$2,237.38	$4.81亿	$2,755.09亿	-2.51%
56	QQQBQQQB	$684.79	$700.37	$681.26	$627.97万	—	-1.87%
640	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.062	$8.50万	$6,232.84万	-2.81%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
67	INTWBINTWB	$6.48	$7.84	$6.14	$514.55万	—	-16.71%